Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.12. 17:0018.12. 17:00
19.12. 17:0022.12. 17:0023.12. 17:0018.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.12.2025 15:37:4600,0000,002612 402,002513 400,002013 708,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:37:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:37:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:36:1700,0000,002612 402,002513 400,002013 730,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:36:1600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:35:3100,0000,002612 402,002513 400,002013 714,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:35:3100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:35:3100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:34:4700,0000,002612 402,002513 400,002013 734,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:34:4700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:34:4700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:33:1600,0000,002612 402,002513 400,002013 784,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:33:1600,0000,002612 402,002513 400,002013 784,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:33:1600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:32:3100,0000,002612 402,002513 400,002013 826,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:32:3100,0000,002612 402,002513 400,002013 826,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:32:3100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:32:3100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:31:4700,0000,002612 402,002513 400,002013 788,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:31:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:31:0100,0000,002612 402,002513 400,002013 804,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:31:0100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:30:1800,0000,002612 402,002513 400,002013 824,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:30:1800,0000,002612 402,002513 400,002013 824,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:30:1600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:28:4600,0000,002612 402,002513 400,002013 848,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:28:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:28:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:25:4600,0000,002612 402,002513 400,002013 828,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:25:4500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:23:3100,0000,002612 402,002513 400,002013 826,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:23:3000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:23:3000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:19:4600,0000,002612 402,002513 400,002013 832,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:19:4600,0000,002612 402,002513 400,002013 832,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:19:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:18:1600,0000,002612 402,002513 400,002013 854,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:18:1600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:17:3200,0000,002612 402,002513 400,002013 836,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:17:3200,0000,002612 402,002513 400,002013 836,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:17:3100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:16:4600,0000,002612 402,002513 400,002013 838,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:16:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:13:0000,0000,002612 402,002513 400,002013 822,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:12:5900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:12:5900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:11:3100,0000,002612 402,002513 400,002013 818,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:11:3100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:10:4600,0000,002612 402,002513 400,002013 800,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:10:4400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000